|Feb 13, 2017||1.40||1.40||1.33||1.34||586,567|
|Feb 14, 2017||1.37||1.38||1.33||1.35||697,123|
|Feb 15, 2017||1.34||1.35||1.32||1.34||524,695|
|Feb 16, 2017||1.36||1.36||1.31||1.32||641,647|
|Feb 17, 2017||1.33||1.34||1.30||1.31||503,145|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransEnterix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.