|Jul 17, 2017||0.79||0.79||0.70||0.78||1,357,151|
|Jul 18, 2017||0.78||0.79||0.72||0.73||774,156|
|Jul 19, 2017||0.73||0.75||0.72||0.72||559,782|
|Jul 20, 2017||0.75||0.75||0.71||0.74||644,152|
|Jul 21, 2017||0.75||0.75||0.72||0.74||367,905|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransEnterix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.