|Jan 16, 2018||1.95||2.02||1.90||1.91||2,235,199|
|Jan 17, 2018||1.91||1.92||1.82||1.85||2,592,304|
|Jan 18, 2018||1.83||1.90||1.80||1.86||1,624,780|
|Jan 19, 2018||1.91||2.05||1.90||2.00||3,244,669|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TransEnterix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.